拍板:19825.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19825000 | 2024-06-14 3:56PM EDT | 2024-06-17 | 7.50 | 9.20 | 11.00 | -4.85 | -39.27% | 20 | 39 | 8.57% |
| NDXP240618C19825000 | 2024-06-14 3:46PM EDT | 2024-06-18 | 22.65 | 28.10 | 29.50 | -1.46 | -6.06% | 19 | 1 | 10.75% |
| NDXP240620C19825000 | 2024-06-13 9:56AM EDT | 2024-06-20 | 51.20 | 48.90 | 51.40 | 0.00 | - | 2 | 3 | 11.46% |
| NDX240621C19825000 | 2024-06-14 4:01PM EDT | 2024-06-21 | 57.00 | 58.10 | 60.40 | +19.50 | +52.00% | 12 | 8 | 11.57% |
| NDXP240624C19825000 | 2024-06-13 10:13AM EDT | 2024-06-24 | 71.80 | 76.90 | 85.90 | 0.00 | - | 6 | 7 | 11.86% |
| NDXP240625C19825000 | 2024-06-10 9:32AM EDT | 2024-06-25 | 17.70 | 90.80 | 100.50 | 0.00 | - | 2 | 2 | 12.47% |
| NDXP240626C19825000 | 2024-06-12 10:00AM EDT | 2024-06-26 | 73.50 | 104.10 | 114.50 | 0.00 | - | - | 1 | 12.99% |
| NDXP240628C19825000 | 2024-06-14 3:09PM EDT | 2024-06-28 | 136.08 | 143.90 | 148.10 | +38.18 | +39.00% | 1 | 20 | 14.32% |
| NDXP240705C19825000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 134.43 | 194.90 | 202.30 | 0.00 | - | 1 | 12 | 14.67% |
| NDXP240712C19825000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 246.56 | 252.30 | 266.80 | +214.96 | +680.25% | 1 | 1 | 15.73% |
| NDX240719C19825000 | 2024-06-13 3:03PM EDT | 2024-07-19 | 262.50 | 303.30 | 313.90 | 0.00 | - | 1 | 5 | 16.03% |
| NDX240920C19825000 | 2024-05-31 4:13PM EDT | 2024-09-20 | 236.70 | 694.40 | 727.60 | 0.00 | - | 2 | 2 | 19.79% |
| NDX241220C19825000 | 2024-05-31 2:16PM EDT | 2024-12-20 | 522.00 | 1,180.30 | 1,208.90 | 0.00 | - | 2 | 2 | 22.78% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19825000 | 2024-06-12 11:02AM EDT | 2024-07-19 | 470.00 | 363.50 | 375.10 | 0.00 | - | - | 1 | 11.69% |
